Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 48.1 48.7 47.8 48.4 2.07 Million
02 Feb, 2023 47.2 48.1 47.1 47.85 1.2 Million
01 Feb, 2023 47.45 47.45 46.8 47.2 681.73 Thousand
31 Jan, 2023 46.05 47.25 46.05 47.2 1.31 Million
30 Jan, 2023 46.4 46.45 46.0 46.05 936.37 Thousand
17 Jan, 2023 45.85 46.1 45.85 46.0 347.23 Thousand
16 Jan, 2023 45.8 46.0 45.4 45.85 651.64 Thousand
13 Jan, 2023 45.3 45.8 45.3 45.55 563.67 Thousand
12 Jan, 2023 46.45 46.45 45.1 45.3 1.09 Million
11 Jan, 2023 46.05 46.5 45.95 46.0 537.05 Thousand