Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 48.4 48.4 47.7 47.7 953.73 Thousand
06 Mar, 2023 48.2 48.4 48.05 48.1 1.12 Million
03 Mar, 2023 48.0 48.35 47.95 48.05 1.01 Million
02 Mar, 2023 47.5 48.0 47.3 47.8 744.23 Thousand
01 Mar, 2023 47.35 47.65 47.35 47.4 406.26 Thousand
24 Feb, 2023 47.9 47.95 47.25 47.3 859.98 Thousand
23 Feb, 2023 47.15 47.85 47.1 47.75 1.05 Million
22 Feb, 2023 47.5 47.5 47.0 47.15 962.99 Thousand
21 Feb, 2023 47.25 47.8 47.25 47.5 1.02 Million
20 Feb, 2023 47.5 47.65 47.1 47.25 1.71 Million