Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 43.7 43.8 43.25 43.7 523.16 Thousand
25 Nov, 2022 43.95 44.15 43.65 43.65 693.3 Thousand
24 Nov, 2022 44.55 44.6 43.7 43.95 841.46 Thousand
23 Nov, 2022 43.9 44.5 43.5 44.35 967.62 Thousand
22 Nov, 2022 44.35 44.85 43.5 43.5 1.43 Million
21 Nov, 2022 43.75 44.25 43.45 44.15 872.71 Thousand
18 Nov, 2022 43.35 43.85 43.15 43.45 1.2 Million
17 Nov, 2022 42.85 43.55 42.75 43.3 829.88 Thousand
16 Nov, 2022 43.6 43.6 42.8 42.9 1.08 Million
15 Nov, 2022 43.35 43.9 43.2 43.35 957.2 Thousand