Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 43.4 43.7 42.4 43.35 2.21 Million
11 Nov, 2022 44.4 44.45 43.45 43.5 3.68 Million
10 Nov, 2022 44.95 45.45 44.9 44.95 935.21 Thousand
09 Nov, 2022 44.85 45.0 44.6 44.95 802.1 Thousand
08 Nov, 2022 44.05 44.75 44.05 44.5 724.56 Thousand
07 Nov, 2022 44.15 44.4 43.75 44.2 649.32 Thousand
04 Nov, 2022 44.05 44.2 43.7 43.85 561.36 Thousand
03 Nov, 2022 43.95 44.3 43.8 44.15 422.46 Thousand
02 Nov, 2022 43.9 44.45 43.9 44.35 667.84 Thousand
01 Nov, 2022 43.6 44.0 43.5 43.6 466.45 Thousand