Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 45.75 45.75 44.5 45.7 1 Million
14 Oct, 2022 46.0 46.2 45.45 45.75 716.45 Thousand
13 Oct, 2022 47.55 47.55 45.1 45.15 1.36 Million
12 Oct, 2022 48.3 48.3 46.4 46.75 782.43 Thousand
11 Oct, 2022 47.0 47.0 45.85 46.45 920.16 Thousand
07 Oct, 2022 47.8 47.8 47.2 47.25 920.16 Thousand
06 Oct, 2022 46.9 47.0 46.35 47.0 502.33 Thousand
05 Oct, 2022 47.85 47.85 46.2 46.55 1.12 Million
04 Oct, 2022 45.8 46.45 45.75 46.25 1.05 Million
03 Oct, 2022 45.9 46.35 45.75 45.9 627.33 Thousand