Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 45.15 46.15 44.4 46.0 1.49 Million
29 Sep, 2022 45.85 46.3 45.35 45.6 1.07 Million
28 Sep, 2022 47.15 47.25 44.8 45.35 1.79 Million
27 Sep, 2022 46.5 47.1 45.35 47.1 1.14 Million
26 Sep, 2022 47.95 47.95 45.6 46.4 2.78 Million
23 Sep, 2022 49.4 49.45 48.25 48.35 1.34 Million
22 Sep, 2022 49.5 49.65 48.35 49.4 1.39 Million
21 Sep, 2022 50.1 50.5 49.2 49.35 2.01 Million
20 Sep, 2022 50.2 50.5 50.0 50.1 775.48 Thousand
19 Sep, 2022 51.4 51.4 50.0 50.1 1.46 Million