Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2009 54.1 55.9 53.4 53.8 12.4 Million
30 Jul, 2009 54.0 54.0 51.4 53.0 5.64 Million
29 Jul, 2009 51.7 54.4 51.4 53.9 11.55 Million
28 Jul, 2009 52.8 52.8 51.1 51.3 5.64 Million
27 Jul, 2009 50.5 51.6 50.4 51.3 4.81 Million
24 Jul, 2009 51.8 52.0 49.5 49.8 5.78 Million
23 Jul, 2009 50.6 52.7 49.1 51.3 9.9 Million
22 Jul, 2009 51.2 52.2 50.0 50.6 9.45 Million
21 Jul, 2009 54.2 54.5 50.7 51.2 13.07 Million
20 Jul, 2009 55.0 57.7 54.5 54.5 16.53 Million