Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2009 38.0 40.8 38.0 39.85 3.74 Million
02 Jul, 2009 38.1 38.85 38.1 38.4 1.02 Million
01 Jul, 2009 37.9 38.25 37.25 37.85 583.71 Thousand
30 Jun, 2009 37.95 38.1 37.35 37.45 548.18 Thousand
29 Jun, 2009 38.5 38.6 37.6 37.75 1.31 Million
26 Jun, 2009 36.0 38.5 36.0 38.5 2.97 Million
25 Jun, 2009 36.2 36.4 36.0 36.0 482.19 Thousand
24 Jun, 2009 35.85 36.3 35.6 35.6 1.36 Million
23 Jun, 2009 36.0 36.1 35.55 35.6 847.65 Thousand
22 Jun, 2009 35.5 36.8 35.5 36.5 756.28 Thousand