Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2009 35.3 35.8 35.3 35.5 360.37 Thousand
18 Jun, 2009 36.5 36.5 35.0 35.2 766.43 Thousand
17 Jun, 2009 35.9 37.0 35.7 36.0 578.63 Thousand
16 Jun, 2009 36.95 37.1 35.0 35.65 1.21 Million
15 Jun, 2009 39.5 39.5 36.75 36.75 1.98 Million
12 Jun, 2009 38.5 39.5 38.5 39.5 1.69 Million
11 Jun, 2009 36.6 38.2 36.6 38.2 1.57 Million
10 Jun, 2009 37.5 38.2 36.5 36.5 1.86 Million
09 Jun, 2009 40.6 40.6 37.35 37.5 2.84 Million
08 Jun, 2009 41.0 41.5 40.0 40.0 2.5 Million