Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2009 47.7 48.8 47.0 47.95 6.76 Million
27 Aug, 2009 49.5 49.5 46.6 47.7 11.3 Million
26 Aug, 2009 46.3 48.25 46.0 48.25 10.89 Million
25 Aug, 2009 44.0 45.9 44.0 45.1 6.19 Million
24 Aug, 2009 44.3 44.3 43.1 43.8 1.96 Million
21 Aug, 2009 42.0 44.4 42.0 42.8 4.57 Million
20 Aug, 2009 43.0 43.0 41.3 41.7 1.23 Million
19 Aug, 2009 44.5 44.5 42.0 42.6 1.32 Million
18 Aug, 2009 42.5 43.25 41.5 41.9 2.57 Million
17 Aug, 2009 44.0 44.4 42.1 42.5 2.36 Million