Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2009 43.6 45.5 43.6 44.4 5.45 Million
13 Aug, 2009 50.0 51.0 49.6 50.2 5.94 Million
12 Aug, 2009 48.5 51.0 48.5 49.9 3.49 Million
11 Aug, 2009 49.95 50.0 48.0 49.0 1.78 Million
10 Aug, 2009 47.2 50.2 47.2 49.95 4.21 Million
07 Aug, 2009 47.0 47.0 47.0 47.0 -
06 Aug, 2009 46.3 47.35 45.85 47.0 3.4 Million
05 Aug, 2009 48.2 49.4 46.3 46.3 6.33 Million
04 Aug, 2009 52.3 52.5 49.3 49.3 7.09 Million
03 Aug, 2009 53.8 54.8 51.9 51.9 5.43 Million