Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2009 48.5 49.5 48.5 48.9 2.21 Million
24 Sep, 2009 49.3 49.5 48.7 49.0 1.76 Million
23 Sep, 2009 51.5 51.7 49.25 49.25 4.76 Million
22 Sep, 2009 52.0 52.0 50.3 51.1 5.94 Million
21 Sep, 2009 49.5 52.0 49.3 51.0 11.24 Million
18 Sep, 2009 48.9 49.75 48.9 49.3 4.55 Million
17 Sep, 2009 48.8 49.0 48.3 48.9 2.69 Million
16 Sep, 2009 50.3 50.3 48.6 48.6 5.25 Million
15 Sep, 2009 48.0 49.4 48.0 49.15 6.16 Million
14 Sep, 2009 47.35 47.95 47.15 47.35 1.59 Million