Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2009 48.25 48.7 47.3 47.7 1.74 Million
08 Oct, 2009 49.1 49.3 47.8 48.0 2.65 Million
07 Oct, 2009 49.05 49.35 48.6 48.6 2.65 Million
06 Oct, 2009 48.6 49.2 48.6 48.8 2.2 Million
05 Oct, 2009 48.3 49.0 48.3 48.5 1.28 Million
02 Oct, 2009 47.7 49.5 47.7 48.3 2.72 Million
01 Oct, 2009 50.0 50.2 49.0 49.0 3.06 Million
30 Sep, 2009 48.0 49.8 47.7 49.8 2.56 Million
29 Sep, 2009 47.6 48.2 47.3 48.0 2.12 Million
28 Sep, 2009 48.9 49.25 47.4 47.5 2.11 Million