Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2009 49.0 49.0 48.05 48.3 2.7 Million
22 Oct, 2009 49.45 49.5 48.4 48.5 2.73 Million
21 Oct, 2009 48.45 50.0 48.3 49.35 6.34 Million
20 Oct, 2009 49.5 49.5 48.35 48.45 3.98 Million
19 Oct, 2009 48.7 49.55 48.7 49.5 2.1 Million
16 Oct, 2009 49.0 49.7 48.7 48.9 2.74 Million
15 Oct, 2009 50.0 50.2 48.6 48.7 4.22 Million
14 Oct, 2009 48.9 50.5 48.5 49.7 9.95 Million
13 Oct, 2009 47.8 48.5 47.4 48.1 2.21 Million
12 Oct, 2009 47.7 48.3 47.5 47.8 1.93 Million