Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2010 40.0 41.05 40.0 41.0 835.95 Thousand
26 Aug, 2010 41.15 42.3 40.3 40.35 832.5 Thousand
25 Aug, 2010 42.95 42.95 41.1 41.4 1.12 Million
24 Aug, 2010 42.5 42.95 41.7 42.95 1.37 Million
23 Aug, 2010 42.0 43.3 41.8 42.1 1.86 Million
20 Aug, 2010 43.5 43.5 41.8 42.0 2.83 Million
19 Aug, 2010 40.5 42.85 40.2 42.85 2.87 Million
18 Aug, 2010 39.85 41.0 39.85 40.05 1.68 Million
17 Aug, 2010 39.8 40.2 39.55 39.7 1.5 Million
16 Aug, 2010 39.15 39.7 39.0 39.6 1.51 Million