Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2010 51.7 51.8 48.65 48.75 9.9 Million
24 Sep, 2010 49.5 51.6 49.5 50.9 13.34 Million
23 Sep, 2010 46.5 48.9 46.5 48.3 7.44 Million
21 Sep, 2010 47.75 48.9 45.5 46.3 7 Million
20 Sep, 2010 47.65 49.55 46.5 48.5 14.69 Million
17 Sep, 2010 43.8 46.5 43.5 46.5 9.68 Million
16 Sep, 2010 41.9 43.9 41.8 43.5 4.49 Million
15 Sep, 2010 42.0 42.0 41.5 41.8 777.23 Thousand
14 Sep, 2010 41.3 41.5 40.7 41.5 960.31 Thousand
13 Sep, 2010 40.9 41.4 40.5 40.5 559.6 Thousand