Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2010 41.5 41.5 40.7 40.7 645.96 Thousand
09 Sep, 2010 42.4 42.4 40.9 41.25 1.32 Million
08 Sep, 2010 40.9 42.5 40.9 41.95 2.07 Million
07 Sep, 2010 42.3 42.3 41.1 41.1 1.41 Million
06 Sep, 2010 41.5 42.4 41.3 41.85 1.6 Million
03 Sep, 2010 41.3 42.6 41.1 41.15 1.8 Million
02 Sep, 2010 40.5 41.15 40.5 40.7 960.31 Thousand
01 Sep, 2010 41.0 41.0 40.2 40.35 559.6 Thousand
31 Aug, 2010 41.0 41.75 40.2 40.2 981.04 Thousand
30 Aug, 2010 41.6 42.0 40.6 41.0 735.78 Thousand