Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2010 45.1 45.3 45.0 45.15 1.1 Million
29 Jul, 2010 45.3 45.45 45.0 45.1 708.14 Thousand
28 Jul, 2010 45.1 45.65 45.1 45.2 906.77 Thousand
27 Jul, 2010 44.5 45.4 44.5 45.1 811.77 Thousand
26 Jul, 2010 45.3 45.4 44.65 44.85 1.33 Million
23 Jul, 2010 46.0 46.0 44.5 45.2 1.42 Million
22 Jul, 2010 44.0 45.8 44.0 45.15 1.64 Million
21 Jul, 2010 44.0 44.2 43.7 43.95 578.6 Thousand
20 Jul, 2010 43.9 44.15 43.4 43.5 906.77 Thousand
19 Jul, 2010 44.5 44.7 43.0 44.1 1.12 Million