Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2010 43.2 45.4 43.2 44.7 2.18 Million
15 Jul, 2010 42.7 43.5 42.7 43.0 453.38 Thousand
14 Jul, 2010 42.4 43.2 42.4 42.7 341.11 Thousand
13 Jul, 2010 43.05 43.2 42.5 42.6 259.07 Thousand
12 Jul, 2010 43.6 43.6 43.05 43.1 617.46 Thousand
09 Jul, 2010 42.3 43.4 42.3 43.0 686.55 Thousand
08 Jul, 2010 42.8 42.8 42.0 42.3 621.78 Thousand
07 Jul, 2010 42.6 42.6 42.2 42.5 349.75 Thousand
06 Jul, 2010 42.6 42.8 42.2 42.3 367.02 Thousand
05 Jul, 2010 41.95 42.4 41.75 42.4 513.83 Thousand