Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 44.0 44.0 42.75 42.85 1.12 Million
09 Sep, 2024 43.25 43.8 42.7 43.6 1.28 Million
06 Sep, 2024 43.9 44.1 43.25 43.45 1.29 Million
05 Sep, 2024 44.2 44.7 43.7 43.85 939.31 Thousand
04 Sep, 2024 44.75 44.75 43.0 43.9 2.65 Million
03 Sep, 2024 46.25 46.6 45.7 45.75 1.26 Million
02 Sep, 2024 47.45 47.45 46.25 46.25 1.29 Million
30 Aug, 2024 45.5 46.9 45.5 46.85 2.85 Million
29 Aug, 2024 46.1 46.1 45.3 45.55 1.59 Million
28 Aug, 2024 46.5 46.7 45.75 46.0 1.46 Million