Center Laboratories, Inc. (4123.TWO)

TWD 38.4

(-3.27%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 44.1 44.4 44.05 44.4 659.05 Thousand
04 Jan, 2024 44.35 44.35 43.9 44.05 724.69 Thousand
03 Jan, 2024 44.45 44.75 44.1 44.1 757.76 Thousand
02 Jan, 2024 44.55 44.55 44.15 44.35 403.05 Thousand
29 Dec, 2023 44.5 44.7 44.1 44.3 1.4 Million
28 Dec, 2023 44.85 44.85 44.35 44.4 1.49 Million
27 Dec, 2023 44.6 44.9 44.45 44.6 1.67 Million
26 Dec, 2023 44.0 44.4 44.0 44.4 1.22 Million
25 Dec, 2023 44.65 44.65 43.85 43.95 1.11 Million
22 Dec, 2023 44.55 44.75 44.2 44.3 814.84 Thousand