Center Laboratories, Inc. (4123.TWO)

TWD 35.35

(-2.62%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 45.1 46.7 45.1 46.1 3.9 Million
10 May, 2024 45.8 46.05 44.55 45.05 1.75 Million
09 May, 2024 44.75 45.55 44.65 45.3 2.28 Million
08 May, 2024 44.3 45.0 44.0 44.65 2.28 Million
07 May, 2024 43.65 44.2 43.5 43.95 1.16 Million
06 May, 2024 43.8 43.85 43.45 43.55 505.26 Thousand
03 May, 2024 43.7 43.9 43.55 43.55 548.41 Thousand
02 May, 2024 43.5 43.7 43.25 43.65 711.9 Thousand
30 Apr, 2024 43.8 43.8 43.2 43.45 952.24 Thousand
29 Apr, 2024 43.05 43.65 43.05 43.6 1.46 Million