Center Laboratories, Inc. (4123.TWO)

TWD 35.35

(-2.62%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 43.4 43.55 42.9 42.95 1.58 Million
25 Apr, 2024 43.85 43.85 43.25 43.35 376.89 Thousand
24 Apr, 2024 43.6 44.3 43.55 43.85 937.89 Thousand
23 Apr, 2024 43.5 44.3 43.4 43.4 1.32 Million
22 Apr, 2024 42.05 43.0 41.9 42.5 1.18 Million
19 Apr, 2024 43.0 43.0 41.35 42.0 1.87 Million
18 Apr, 2024 42.6 43.1 42.6 43.05 465.22 Thousand
17 Apr, 2024 42.5 43.25 42.5 42.95 794.32 Thousand
16 Apr, 2024 43.3 43.3 42.4 42.5 1.56 Million
15 Apr, 2024 43.8 44.05 43.2 43.2 1.13 Million