Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 44.6 45.6 44.6 45.0 1.36 Million
24 Sep, 2024 44.5 44.85 44.2 44.4 1.03 Million
23 Sep, 2024 44.55 44.75 44.2 44.5 853.16 Thousand
20 Sep, 2024 45.75 45.75 44.5 44.5 961.38 Thousand
19 Sep, 2024 44.6 45.25 44.45 45.2 893.08 Thousand
18 Sep, 2024 45.2 45.35 44.5 44.55 1.68 Million
16 Sep, 2024 44.85 46.45 44.45 45.15 2.48 Million
13 Sep, 2024 43.6 44.3 43.5 44.05 847.9 Thousand
12 Sep, 2024 43.5 43.65 43.25 43.45 899.39 Thousand
11 Sep, 2024 43.35 43.5 42.85 43.2 680.84 Thousand