Center Laboratories, Inc. (4123.TWO)

TWD 39.7

(-0.5%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 45.0 45.25 44.65 44.95 820.67 Thousand
19 Dec, 2023 45.0 45.15 44.6 44.8 661.3 Thousand
18 Dec, 2023 45.25 45.5 44.85 44.9 1.01 Million
15 Dec, 2023 45.8 46.05 45.25 45.25 1.28 Million
14 Dec, 2023 45.7 46.3 45.7 45.8 932.86 Thousand
13 Dec, 2023 46.0 46.0 45.45 45.7 865.49 Thousand
12 Dec, 2023 46.25 46.25 45.65 45.65 987.29 Thousand
11 Dec, 2023 46.8 46.8 46.15 46.2 567.33 Thousand
08 Dec, 2023 46.8 46.85 46.3 46.5 666.73 Thousand
07 Dec, 2023 46.45 47.0 46.3 46.45 1.23 Million