Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 62.0 63.6 61.7 62.0 4.42 Million
02 Nov, 2018 60.0 62.4 59.2 62.4 8.04 Million
01 Nov, 2018 58.8 61.3 58.4 60.6 9.45 Million
31 Oct, 2018 57.2 58.8 57.2 57.2 5.47 Million
30 Oct, 2018 55.4 56.3 53.9 56.3 3.15 Million
29 Oct, 2018 55.9 56.5 54.5 55.1 2.78 Million
26 Oct, 2018 59.5 59.6 55.3 55.3 7.21 Million
25 Oct, 2018 53.7 56.0 52.8 55.2 5.72 Million
24 Oct, 2018 58.5 58.9 55.8 56.2 6.8 Million
23 Oct, 2018 59.4 60.2 58.5 58.5 3.12 Million