Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 59.0 60.9 58.6 60.4 3.74 Million
19 Oct, 2018 58.7 59.2 57.4 58.7 3.45 Million
18 Oct, 2018 61.0 61.9 59.4 59.9 4.06 Million
17 Oct, 2018 63.9 64.3 61.3 61.6 8.24 Million
16 Oct, 2018 58.6 62.2 58.1 61.0 9.34 Million
15 Oct, 2018 59.0 60.3 58.3 58.3 4.17 Million
12 Oct, 2018 58.3 60.3 56.8 59.8 7.44 Million
11 Oct, 2018 58.5 60.4 58.2 58.2 10.8 Million
09 Oct, 2018 69.3 69.4 62.8 64.6 10.09 Million
08 Oct, 2018 69.5 70.9 68.2 68.8 3.28 Million