Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 72.2 74.2 68.3 70.1 6.64 Million
04 Oct, 2018 72.0 73.4 71.3 72.2 2.31 Million
03 Oct, 2018 72.8 73.5 72.0 72.1 2.57 Million
02 Oct, 2018 74.0 74.1 72.7 72.8 2.85 Million
01 Oct, 2018 72.1 74.3 72.0 74.2 3.41 Million
28 Sep, 2018 73.5 73.8 71.7 72.0 3.3 Million
27 Sep, 2018 73.7 74.3 73.1 73.2 2.03 Million
26 Sep, 2018 74.8 75.2 73.6 73.7 1.91 Million
25 Sep, 2018 74.1 75.5 73.4 74.7 2.44 Million
21 Sep, 2018 73.7 74.7 72.5 74.7 3.77 Million