Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 75.7 75.8 74.6 75.2 4.48 Million
30 Nov, 2018 73.8 75.8 73.8 74.7 5.42 Million
29 Nov, 2018 75.6 76.1 73.6 73.6 5.6 Million
28 Nov, 2018 73.7 76.0 73.5 74.7 9.61 Million
27 Nov, 2018 72.2 72.6 71.4 72.5 2.78 Million
26 Nov, 2018 71.7 72.6 70.9 72.0 4.04 Million
23 Nov, 2018 71.2 71.3 69.2 70.8 4.53 Million
22 Nov, 2018 72.5 73.6 70.1 70.4 6.87 Million
21 Nov, 2018 70.4 73.6 70.4 72.5 11.05 Million
20 Nov, 2018 71.0 71.5 70.2 70.8 3.63 Million