Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 71.4 72.6 71.1 71.5 2.44 Million
14 Dec, 2018 72.3 72.3 71.0 71.4 1.82 Million
13 Dec, 2018 72.6 72.6 71.3 71.8 2.05 Million
12 Dec, 2018 72.4 73.1 72.0 72.3 3.56 Million
11 Dec, 2018 69.0 71.8 67.8 71.7 10.53 Million
10 Dec, 2018 72.3 72.8 70.7 70.8 3.63 Million
07 Dec, 2018 71.9 73.5 71.2 73.4 4.45 Million
06 Dec, 2018 74.2 75.4 70.6 71.0 5.93 Million
05 Dec, 2018 75.3 75.8 74.2 74.4 4.29 Million
04 Dec, 2018 75.7 77.7 75.4 76.0 8.9 Million