Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 88.6 88.8 86.3 86.8 6.97 Million
11 Mar, 2019 88.2 88.5 87.2 87.6 6.36 Million
08 Mar, 2019 87.6 89.2 87.2 89.0 11.9 Million
07 Mar, 2019 87.0 90.6 86.9 87.1 23.32 Million
06 Mar, 2019 85.7 87.6 85.7 86.3 12.12 Million
05 Mar, 2019 83.8 85.8 83.2 85.2 14.33 Million
04 Mar, 2019 79.2 83.6 79.0 83.5 13.63 Million
27 Feb, 2019 79.3 79.3 77.9 78.4 2.31 Million
26 Feb, 2019 78.7 79.7 78.6 78.7 1.89 Million
25 Feb, 2019 81.1 81.4 78.0 78.7 7.05 Million