Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 82.7 82.8 80.5 80.5 7.32 Million
10 Apr, 2019 84.0 84.4 82.5 82.7 5.42 Million
09 Apr, 2019 84.6 85.2 83.7 83.7 3.9 Million
08 Apr, 2019 85.8 86.2 84.1 84.2 5.82 Million
03 Apr, 2019 83.9 86.4 83.9 85.4 7.97 Million
02 Apr, 2019 84.4 84.9 83.3 83.4 3.89 Million
01 Apr, 2019 84.1 84.5 83.6 83.7 3.29 Million
29 Mar, 2019 84.0 84.3 83.2 83.2 4.87 Million
28 Mar, 2019 85.3 86.0 83.6 83.6 5.73 Million
27 Mar, 2019 85.5 86.4 84.9 85.0 7.72 Million