Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 78.8 79.4 77.2 77.6 1.49 Million
09 May, 2019 79.8 80.3 78.0 78.1 2.44 Million
08 May, 2019 78.6 80.7 78.5 80.0 1.9 Million
07 May, 2019 79.1 80.3 79.1 79.4 1.75 Million
06 May, 2019 80.1 80.3 78.8 78.8 2.44 Million
03 May, 2019 79.7 81.4 79.2 80.5 3.81 Million
02 May, 2019 78.7 79.4 78.4 79.4 1.32 Million
30 Apr, 2019 78.2 78.5 76.8 78.5 5.13 Million
29 Apr, 2019 80.3 80.5 78.8 79.0 2.42 Million
26 Apr, 2019 79.4 80.3 79.0 80.1 1.9 Million