Center Laboratories (4123)
TWD 37.35
(-2.99%)
TWD 37.35
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 75.6 | 75.6 | 74.8 | 74.8 | 1.08 Million |
| 06 Jun, 2019 | 75.7 | 75.8 | 74.5 | 74.5 | 1.52 Million |
| 05 Jun, 2019 | 76.0 | 76.2 | 75.1 | 75.3 | 1.52 Million |
| 04 Jun, 2019 | 76.2 | 76.2 | 75.3 | 75.3 | 921.35 Thousand |
| 03 Jun, 2019 | 75.5 | 75.7 | 75.0 | 75.4 | 1 Million |
| 31 May, 2019 | 75.4 | 75.9 | 75.0 | 75.7 | 700.16 Thousand |
| 30 May, 2019 | 75.2 | 75.5 | 74.5 | 75.0 | 1.06 Million |
| 29 May, 2019 | 74.5 | 75.0 | 74.1 | 74.4 | 927.52 Thousand |
| 28 May, 2019 | 74.5 | 74.8 | 73.6 | 74.0 | 1.26 Million |
| 27 May, 2019 | 75.0 | 75.3 | 74.4 | 74.4 | 1.07 Million |
4126
4127
4128
4116
4120
4121