Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 83.0 83.1 81.1 81.4 2.16 Million
05 Jul, 2019 82.8 82.8 81.5 82.8 3.43 Million
04 Jul, 2019 80.4 82.5 80.2 82.4 7.51 Million
03 Jul, 2019 80.1 80.4 79.4 80.2 3.17 Million
02 Jul, 2019 78.2 80.3 78.2 80.0 6.23 Million
01 Jul, 2019 77.7 78.1 77.6 78.1 1.88 Million
28 Jun, 2019 76.3 77.5 76.3 77.4 2.08 Million
27 Jun, 2019 76.5 76.7 76.0 76.2 1.12 Million
26 Jun, 2019 76.0 76.3 75.6 76.0 708.66 Thousand
25 Jun, 2019 77.0 77.2 75.6 75.7 2.17 Million