Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 78.5 78.7 76.3 76.7 2.12 Million
02 Aug, 2019 79.0 79.1 77.1 77.9 3.12 Million
01 Aug, 2019 80.3 80.6 79.2 79.2 2.23 Million
31 Jul, 2019 78.9 80.0 78.8 79.9 1.23 Million
30 Jul, 2019 82.6 82.6 78.5 78.9 7.35 Million
29 Jul, 2019 83.5 83.9 81.9 82.1 2.24 Million
26 Jul, 2019 82.9 83.8 82.8 83.3 2.2 Million
25 Jul, 2019 83.1 83.2 82.2 82.7 1.74 Million
24 Jul, 2019 82.2 82.9 81.9 82.7 1.93 Million
23 Jul, 2019 81.9 82.7 81.7 81.7 1.38 Million