Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 62.3 62.6 61.6 62.1 2 Million
19 Aug, 2019 62.5 63.5 61.7 61.7 3.49 Million
16 Aug, 2019 60.3 64.0 60.3 62.2 12.06 Million
15 Aug, 2019 76.0 77.8 76.0 77.3 4.36 Million
14 Aug, 2019 77.6 78.9 77.6 78.4 2.68 Million
13 Aug, 2019 76.8 77.4 76.3 76.9 1.59 Million
12 Aug, 2019 78.1 78.2 77.2 77.2 2.08 Million
08 Aug, 2019 77.5 78.4 77.5 78.2 1.24 Million
07 Aug, 2019 76.6 78.3 76.2 77.5 2.81 Million
06 Aug, 2019 74.1 76.7 73.6 75.8 2.45 Million