Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 83.2 83.4 82.0 82.3 1.69 Million
19 Jul, 2019 82.0 82.8 81.3 82.3 1.94 Million
18 Jul, 2019 82.9 84.1 81.8 81.9 4.16 Million
17 Jul, 2019 81.4 83.2 81.1 82.6 5.78 Million
16 Jul, 2019 80.2 81.5 80.2 80.6 1.23 Million
15 Jul, 2019 80.4 80.7 79.9 80.5 960.03 Thousand
12 Jul, 2019 80.9 81.6 80.1 80.3 1.78 Million
11 Jul, 2019 81.3 81.5 80.5 80.9 1.76 Million
10 Jul, 2019 82.3 82.8 81.5 81.6 1.73 Million
09 Jul, 2019 81.9 82.6 81.4 82.0 2.22 Million