Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 75.5 76.1 75.1 75.2 1.21 Million
23 May, 2019 76.6 76.6 75.2 75.4 1.56 Million
22 May, 2019 76.8 78.9 76.8 76.8 2.85 Million
21 May, 2019 74.9 76.5 74.6 76.5 1.34 Million
20 May, 2019 75.6 75.7 74.4 74.9 1.93 Million
17 May, 2019 77.4 77.5 74.1 74.1 2.57 Million
16 May, 2019 74.8 76.5 74.7 75.9 3.32 Million
15 May, 2019 76.5 77.7 76.3 77.2 2.67 Million
14 May, 2019 73.0 76.1 71.8 76.0 2.63 Million
13 May, 2019 77.4 77.4 74.1 74.4 3.61 Million