Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 86.0 87.9 84.4 84.4 20.47 Million
25 Mar, 2019 89.6 89.9 88.0 88.2 9.36 Million
22 Mar, 2019 88.0 90.7 87.0 90.6 17.06 Million
21 Mar, 2019 87.8 89.3 87.2 87.4 6.14 Million
20 Mar, 2019 86.7 88.2 85.2 87.6 12.87 Million
19 Mar, 2019 92.0 92.0 86.5 86.5 12.61 Million
18 Mar, 2019 93.0 93.8 91.8 91.8 4.35 Million
15 Mar, 2019 94.1 95.4 91.5 93.0 11.88 Million
14 Mar, 2019 91.0 93.7 91.0 93.6 17.88 Million
13 Mar, 2019 87.5 90.5 86.6 89.7 9.94 Million