Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 81.7 82.0 81.0 81.0 1.84 Million
21 Feb, 2019 82.0 82.6 81.0 82.0 4.13 Million
20 Feb, 2019 81.6 82.0 80.2 80.8 3.25 Million
19 Feb, 2019 82.0 83.0 80.6 81.3 5.92 Million
18 Feb, 2019 80.9 81.9 80.4 81.0 3.5 Million
15 Feb, 2019 82.9 82.9 80.0 80.1 6.48 Million
14 Feb, 2019 82.7 83.6 82.3 83.1 3.12 Million
13 Feb, 2019 82.2 84.0 82.2 82.7 5.37 Million
12 Feb, 2019 82.4 82.6 81.3 81.5 3.27 Million
11 Feb, 2019 81.6 83.4 81.6 82.0 6 Million