Rossmax International Ltd (4121)

TWD 15.2

(-0.65%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2004 48.1 48.1 45.01 45.35 2.84 Million
01 Apr, 2004 43.98 45.01 43.98 45.01 2.7 Million
31 Mar, 2004 40.54 42.26 40.54 42.26 1.56 Million
30 Mar, 2004 37.79 39.51 37.79 39.51 1.46 Million
29 Mar, 2004 37.79 38.14 36.76 37.79 1.01 Million
26 Mar, 2004 36.76 38.83 36.76 37.45 3.51 Million
25 Mar, 2004 36.42 36.42 35.39 36.42 2.77 Million
24 Mar, 2004 31.61 34.08 30.92 34.08 1.11 Million
23 Mar, 2004 29.69 32.92 29.69 31.88 1.55 Million
22 Mar, 2004 31.88 31.88 31.88 31.88 196.71 Thousand