Rossmax International Ltd (4121)

TWD 15.2

(-0.65%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2004 34.15 34.22 33.95 34.22 362.64 Thousand
18 Mar, 2004 34.7 34.7 34.02 34.29 302.77 Thousand
17 Mar, 2004 34.7 34.7 34.15 34.7 244.61 Thousand
16 Mar, 2004 34.02 34.7 33.67 34.7 338.69 Thousand
15 Mar, 2004 34.36 34.7 34.02 34.02 398.56 Thousand
12 Mar, 2004 35.39 35.39 34.36 34.36 646.6 Thousand
11 Mar, 2004 33.67 35.73 33.26 35.73 1.06 Million
10 Mar, 2004 33.81 34.08 33.53 33.88 378.04 Thousand
09 Mar, 2004 34.29 34.36 33.74 33.81 393.43 Thousand
08 Mar, 2004 34.36 35.05 33.74 34.36 3.17 Million