Rossmax International Ltd (4121)

TWD 15.2

(-0.65%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2004 34.7 38.14 34.7 36.76 3.79 Million
15 Apr, 2004 37.11 37.11 37.11 37.11 222.37 Thousand
14 Apr, 2004 39.86 39.86 39.86 39.86 304.48 Thousand
13 Apr, 2004 42.6 43.98 42.6 42.6 850.16 Thousand
12 Apr, 2004 46.38 46.38 44.32 45.7 6.31 Million
09 Apr, 2004 47.07 48.1 44.67 47.41 5.74 Million
08 Apr, 2004 45.01 47.76 45.01 47.76 3.34 Million
07 Apr, 2004 46.04 46.04 44.32 44.67 1.83 Million
06 Apr, 2004 43.64 45.35 43.64 44.67 1.65 Million
05 Apr, 2004 45.7 45.7 43.29 43.98 2.25 Million