Rossmax International Ltd (4121)

TWD 15.2

(-0.65%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2004 32.3 32.5 30.37 31.47 1.04 Million
29 Apr, 2004 32.37 33.74 32.37 32.57 350.67 Thousand
28 Apr, 2004 34.15 34.22 33.53 33.53 545.68 Thousand
27 Apr, 2004 33.81 34.22 33.33 34.15 858.71 Thousand
26 Apr, 2004 34.22 34.36 33.4 33.4 537.12 Thousand
23 Apr, 2004 34.7 34.7 34.08 34.22 439.62 Thousand
22 Apr, 2004 35.39 35.39 33.67 34.7 1 Million
21 Apr, 2004 35.73 36.42 34.7 34.7 1.48 Million
20 Apr, 2004 34.22 36.42 34.08 35.73 2.04 Million
19 Apr, 2004 36.42 36.76 34.22 34.22 3.69 Million