Rossmax International Ltd (4121)

TWD 15.2

(-0.65%)

Historical Prices

Date Open High Low Close Volume
28 May, 2004 26.87 27.07 26.8 26.8 102.63 Thousand
27 May, 2004 27.07 27.07 26.73 26.87 189.87 Thousand
26 May, 2004 27.07 27.21 26.8 26.87 345.54 Thousand
25 May, 2004 27.42 27.49 26.8 26.8 265.14 Thousand
24 May, 2004 27.49 27.49 26.94 27.21 116.32 Thousand
21 May, 2004 26.66 27.28 26.66 27.14 205.27 Thousand
20 May, 2004 26.32 27.14 26.32 26.39 249.74 Thousand
19 May, 2004 25.43 27.14 25.43 27.14 540.54 Thousand
18 May, 2004 24.81 26.32 24.81 25.43 340.4 Thousand
17 May, 2004 26.11 27.01 25.63 25.77 853.58 Thousand