Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 34.4 34.5 34.1 34.4 11 Thousand
24 May, 2022 34.55 34.65 34.25 34.6 18 Thousand
23 May, 2022 34.75 34.75 34.2 34.55 14 Thousand
20 May, 2022 34.3 34.6 34.3 34.6 13 Thousand
19 May, 2022 33.85 34.1 33.7 34.1 10 Thousand
18 May, 2022 34.3 34.5 34.1 34.5 31 Thousand
17 May, 2022 34.45 34.45 34.1 34.3 9000.00
16 May, 2022 35.9 35.9 34.05 34.1 69 Thousand
13 May, 2022 33.7 33.7 33.7 33.7 -
12 May, 2022 34.0 34.2 33.5 33.7 42 Thousand