Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 34.4 34.4 34.0 34.2 14 Thousand
22 Jun, 2022 35.1 35.1 34.0 34.2 18 Thousand
21 Jun, 2022 34.0 34.8 34.0 34.8 29 Thousand
20 Jun, 2022 34.1 34.1 33.85 34.0 25 Thousand
17 Jun, 2022 33.8 34.2 33.3 34.2 24 Thousand
16 Jun, 2022 34.85 34.85 33.9 34.2 30 Thousand
15 Jun, 2022 34.0 34.6 33.9 34.6 10 Thousand
14 Jun, 2022 33.35 34.1 33.35 33.7 40 Thousand
13 Jun, 2022 34.3 34.3 34.05 34.25 28 Thousand
10 Jun, 2022 34.35 34.5 34.25 34.5 29 Thousand