Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 33.75 33.85 33.6 33.8 24 Thousand
20 Jul, 2022 34.0 34.0 33.55 33.85 37 Thousand
19 Jul, 2022 33.55 34.45 33.5 33.7 11 Thousand
18 Jul, 2022 33.3 33.6 33.3 33.6 25 Thousand
15 Jul, 2022 34.2 34.2 33.85 34.15 44 Thousand
14 Jul, 2022 33.7 34.4 33.65 34.2 47 Thousand
13 Jul, 2022 34.2 34.8 34.0 34.1 99 Thousand
12 Jul, 2022 33.5 36.5 33.2 33.95 304 Thousand
11 Jul, 2022 33.2 33.5 33.1 33.5 14 Thousand
08 Jul, 2022 33.7 33.8 33.4 33.7 21 Thousand