Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 34.7 34.7 34.5 34.55 18 Thousand
10 May, 2022 34.5 34.7 34.3 34.7 25 Thousand
09 May, 2022 35.05 35.1 34.0 34.5 57 Thousand
06 May, 2022 34.75 35.5 34.75 35.5 4000.00
05 May, 2022 35.55 35.6 35.35 35.6 23 Thousand
04 May, 2022 35.5 36.0 35.35 35.55 21 Thousand
03 May, 2022 36.3 36.3 35.3 35.4 25 Thousand
29 Apr, 2022 35.75 35.95 35.55 35.95 5000.00
28 Apr, 2022 36.0 36.0 35.75 35.75 7000.00
27 Apr, 2022 35.55 35.85 35.4 35.45 76 Thousand