Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 36.7 36.7 35.65 35.8 87 Thousand
25 Apr, 2022 37.4 37.4 36.2 36.2 144 Thousand
22 Apr, 2022 37.35 38.85 37.15 38.1 205 Thousand
21 Apr, 2022 37.05 37.25 36.75 37.25 83 Thousand
20 Apr, 2022 37.2 37.2 36.85 36.85 33 Thousand
19 Apr, 2022 37.7 37.7 36.95 37.05 122 Thousand
18 Apr, 2022 37.2 37.35 37.0 37.35 130 Thousand
15 Apr, 2022 37.2 37.2 36.85 36.9 53 Thousand
14 Apr, 2022 37.3 37.3 36.55 37.2 40 Thousand
13 Apr, 2022 36.35 36.9 36.2 36.9 84 Thousand