Orient Europharma Co Ltd (4120)

TWD 52.8

(-0.38%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 41.95 41.95 41.5 41.5 70 Thousand
14 Mar, 2024 42.5 42.5 41.6 42.0 89 Thousand
13 Mar, 2024 42.0 42.0 42.0 42.0 -
12 Mar, 2024 41.55 42.0 41.4 42.0 81 Thousand
11 Mar, 2024 41.4 41.6 41.3 41.45 73 Thousand
08 Mar, 2024 42.0 42.55 41.45 41.6 93 Thousand
07 Mar, 2024 41.7 41.95 41.45 41.7 73 Thousand
06 Mar, 2024 42.0 42.0 41.3 41.65 150 Thousand
05 Mar, 2024 41.75 41.9 41.35 41.75 108 Thousand
04 Mar, 2024 42.45 42.45 41.25 41.35 189 Thousand